Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2025 14:37:082711 000,002511 100,002211 108,00211 116,00111 300,0011 468,002012 000,003012 998,00320,0000,000
16.04.2025 14:37:042711 000,002511 100,002211 108,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:37:041710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:37:041710 610,00711 000,00511 100,00211 116,00111 300,0011 464,002012 000,003012 998,00320,0000,000
16.04.2025 14:36:222711 000,002511 100,002211 104,00211 116,00111 300,0011 464,002012 000,003012 998,00320,0000,000
16.04.2025 14:36:182711 000,002511 100,002211 104,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:36:181710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:36:181710 610,00711 000,00511 100,00211 116,00111 300,0011 488,002012 000,003012 998,00320,0000,000
16.04.2025 14:34:082711 000,002511 100,002211 116,002111 128,00111 300,0011 488,002012 000,003012 998,00320,0000,000
16.04.2025 14:34:042711 000,002511 100,002211 116,002111 128,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:34:041710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:34:041710 610,00711 000,00511 100,00211 116,00111 300,0011 496,002012 000,003012 998,00320,0000,000
16.04.2025 14:30:242711 000,002511 100,002211 116,002111 136,00111 300,0011 496,002012 000,003012 998,00320,0000,000
16.04.2025 14:30:202711 000,002511 100,002211 116,002111 136,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:30:181710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:30:181710 610,00711 000,00511 100,00211 116,00111 300,0011 498,002012 000,003012 998,00320,0000,000
16.04.2025 14:25:082711 000,002511 100,002211 116,002111 138,00111 300,0011 498,002012 000,003012 998,00320,0000,000
16.04.2025 14:25:042711 000,002511 100,002211 116,002111 138,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:25:041710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:25:041710 610,00711 000,00511 100,00211 116,00111 300,0011 500,002012 000,003012 998,00320,0000,000
16.04.2025 14:23:372711 000,002511 100,002211 116,002111 140,00111 300,0011 500,002012 000,003012 998,00320,0000,000
16.04.2025 14:23:332711 000,002511 100,002211 116,002111 140,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:23:331710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:23:331710 610,00711 000,00511 100,00211 116,00111 300,0011 504,002012 000,003012 998,00320,0000,000
16.04.2025 14:22:522711 000,002511 100,002211 116,002111 144,00111 300,0011 504,002012 000,003012 998,00320,0000,000
16.04.2025 14:22:482711 000,002511 100,002211 116,002111 144,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:22:481710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:22:481710 610,00711 000,00511 100,00211 116,00111 300,0011 506,002012 000,003012 998,00320,0000,000
16.04.2025 14:22:062711 000,002511 100,002211 116,002111 146,00111 300,0011 506,002012 000,003012 998,00320,0000,000
16.04.2025 14:22:062711 000,002511 100,002211 116,002111 146,00111 300,0011 506,002012 000,003012 998,00320,0000,000
16.04.2025 14:22:022711 000,002511 100,002211 116,002111 146,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:22:021710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:22:021710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:22:021710 610,00711 000,00511 100,00211 116,00111 300,0011 508,002012 000,003012 998,00320,0000,000
16.04.2025 14:20:372711 000,002511 100,002211 116,002111 148,00111 300,0011 508,002012 000,003012 998,00320,0000,000
16.04.2025 14:20:322711 000,002511 100,002211 116,002111 148,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:20:321710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:20:321710 610,00711 000,00511 100,00211 116,00111 300,0011 502,002012 000,003012 998,00320,0000,000
16.04.2025 14:18:212711 000,002511 100,002211 116,002111 142,00111 300,0011 502,002012 000,003012 998,00320,0000,000
16.04.2025 14:18:172711 000,002511 100,002211 116,002111 142,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:18:171710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:18:171710 610,00711 000,00511 100,00211 116,00111 300,0011 504,002012 000,003012 998,00320,0000,000
16.04.2025 14:14:382711 000,002511 100,002211 116,002111 144,00111 300,0011 504,002012 000,003012 998,00320,0000,000
16.04.2025 14:14:342711 000,002511 100,002211 116,002111 144,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:14:341710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:14:331710 610,00711 000,00511 100,00211 116,00111 300,0011 498,002012 000,003012 998,00320,0000,000
16.04.2025 14:13:082711 000,002511 100,002211 116,002111 138,00111 300,0011 498,002012 000,003012 998,00320,0000,000
16.04.2025 14:13:042711 000,002511 100,002211 116,002111 138,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:13:041710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 14:13:031710 610,00711 000,00511 100,00211 116,00111 300,0011 452,002012 000,003012 998,00320,0000,000